시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	117,600	300	- 0.25%	3,449	406
12:24	117,700	200	- 0.17%	3,435	404
12:23	117,700	200	- 0.17%	3,431	404
12:21	117,700	200	- 0.17%	3,427	403
12:20	117,500	400	- 0.34%	3,411	401
12:19	117,700	200	- 0.17%	3,397	400
12:17	117,600	300	- 0.25%	3,392	399
12:16	117,500	400	- 0.34%	3,380	398
12:15	117,600	300	- 0.25%	3,366	396
12:14	117,600	300	- 0.25%	3,361	395