시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	117,600	300	- 0.25%	3,577	421
12:39	117,800	100	- 0.09%	3,572	420
12:38	117,700	200	- 0.17%	3,557	418
12:36	117,400	500	- 0.42%	3,540	416
12:33	117,600	300	- 0.25%	3,538	416
12:32	117,500	400	- 0.34%	3,498	411
12:31	117,500	400	- 0.34%	3,492	411
12:28	117,600	300	- 0.25%	3,488	410
12:27	117,600	300	- 0.25%	3,464	408
12:26	117,600	300	- 0.25%	3,457	407