시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	117,500	400	- 0.34%	3,641	428
12:52	117,500	400	- 0.34%	3,631	427
12:50	117,500	400	- 0.34%	3,626	427
12:48	117,600	300	- 0.25%	3,615	425
12:47	117,600	300	- 0.25%	3,605	424
12:46	117,600	300	- 0.25%	3,601	424
12:45	117,600	300	- 0.25%	3,596	423
12:44	117,600	300	- 0.25%	3,592	423
12:43	117,600	300	- 0.25%	3,586	422
12:42	117,600	300	- 0.25%	3,582	421