시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	117,900	0	0.00%	3,742	440
13:04	118,000	100	+ 0.09%	3,736	440
13:02	117,900	0	0.00%	3,723	438
13:00	118,000	100	+ 0.09%	3,718	437
12:59	117,800	100	- 0.09%	3,716	437
12:58	117,500	400	- 0.34%	3,672	432
12:57	117,500	400	- 0.34%	3,666	431
12:56	117,500	400	- 0.34%	3,662	431
12:55	117,500	400	- 0.34%	3,648	429
12:54	117,500	400	- 0.34%	3,647	429