시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	117,600	300	- 0.25%	3,797	447
13:14	117,600	300	- 0.25%	3,791	446
13:13	117,600	300	- 0.25%	3,784	445
13:12	117,600	300	- 0.25%	3,780	445
13:11	117,600	300	- 0.25%	3,775	444
13:10	117,600	300	- 0.25%	3,771	444
13:09	117,600	300	- 0.25%	3,765	443
13:08	117,600	300	- 0.25%	3,758	442
13:07	117,600	300	- 0.25%	3,754	442
13:06	117,900	0	0.00%	3,747	441