시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	117,600	300	- 0.25%	3,886	457
13:24	117,600	300	- 0.25%	3,882	457
13:23	117,600	300	- 0.25%	3,875	456
13:22	117,600	300	- 0.25%	3,870	455
13:21	117,600	300	- 0.25%	3,863	454
13:20	117,600	300	- 0.25%	3,854	453
13:19	117,700	200	- 0.17%	3,849	453
13:18	117,600	300	- 0.25%	3,813	449
13:17	117,600	300	- 0.25%	3,807	448
13:16	117,600	300	- 0.25%	3,801	447