시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	117,500	400	- 0.34%	3,985	469
13:37	117,500	400	- 0.34%	3,975	468
13:36	117,500	400	- 0.34%	3,970	467
13:35	117,500	400	- 0.34%	3,963	466
13:33	117,500	400	- 0.34%	3,956	465
13:32	117,600	300	- 0.25%	3,935	463
13:31	117,700	200	- 0.17%	3,924	462
13:28	117,700	200	- 0.17%	3,923	462
13:27	117,600	300	- 0.25%	3,894	458
13:26	117,600	300	- 0.25%	3,890	458