시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,900	0	0.00%	5,484	645
15:19	117,900	0	0.00%	5,435	640
15:18	117,900	0	0.00%	5,418	638
15:17	117,900	0	0.00%	5,402	636
15:16	117,900	0	0.00%	5,382	633
15:15	118,200	300	+ 0.25%	5,365	631
15:14	118,000	100	+ 0.09%	5,346	629
15:13	118,000	100	+ 0.09%	5,330	627
15:12	117,900	0	0.00%	5,310	625
15:11	118,000	100	+ 0.09%	5,291	623