시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	272,000	500	+ 0.18%	31,836	8,655
13:59	272,000	500	+ 0.18%	31,769	8,636
13:58	272,000	500	+ 0.18%	31,448	8,549
13:57	272,000	500	+ 0.18%	31,398	8,536
13:56	272,000	500	+ 0.18%	31,292	8,507
13:55	272,000	500	+ 0.18%	31,231	8,490
13:54	272,000	500	+ 0.18%	31,114	8,458
13:53	272,000	500	+ 0.18%	31,073	8,447
13:52	272,000	500	+ 0.18%	31,032	8,436
13:51	271,500	0	0.00%	30,961	8,417