시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	272,500	1,000	+ 0.37%	33,206	9,027
14:09	272,000	500	+ 0.18%	32,450	8,822
14:08	272,000	500	+ 0.18%	32,370	8,800
14:07	272,000	500	+ 0.18%	32,316	8,785
14:06	272,000	500	+ 0.18%	32,274	8,774
14:05	272,000	500	+ 0.18%	32,221	8,759
14:04	272,000	500	+ 0.18%	32,153	8,741
14:03	272,000	500	+ 0.18%	32,083	8,722
14:02	272,000	500	+ 0.18%	31,926	8,679
14:01	271,500	0	0.00%	31,878	8,666