시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	272,500	1,000	+ 0.37%	33,866	9,207
14:19	272,500	1,000	+ 0.37%	33,783	9,185
14:18	272,000	500	+ 0.18%	33,746	9,174
14:17	272,500	1,000	+ 0.37%	33,639	9,145
14:16	272,500	1,000	+ 0.37%	33,593	9,133
14:15	272,500	1,000	+ 0.37%	33,483	9,103
14:14	272,500	1,000	+ 0.37%	33,415	9,084
14:13	272,000	500	+ 0.18%	33,362	9,070
14:12	272,500	1,000	+ 0.37%	33,297	9,052
14:11	272,500	1,000	+ 0.37%	33,253	9,040