시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	272,000	500	+ 0.18%	35,102	9,544
14:29	272,000	500	+ 0.18%	35,049	9,529
14:28	272,000	500	+ 0.18%	34,996	9,515
14:27	272,500	1,000	+ 0.37%	34,958	9,504
14:26	272,000	500	+ 0.18%	34,839	9,472
14:25	272,000	500	+ 0.18%	34,761	9,451
14:24	272,000	500	+ 0.18%	34,717	9,439
14:23	272,500	1,000	+ 0.37%	34,569	9,398
14:22	272,500	1,000	+ 0.37%	34,094	9,269
14:21	272,500	1,000	+ 0.37%	34,001	9,244