시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	272,000	500	+ 0.18%	35,909	9,763
14:39	272,000	500	+ 0.18%	35,822	9,740
14:38	272,500	1,000	+ 0.37%	35,740	9,717
14:37	272,500	1,000	+ 0.37%	35,666	9,697
14:36	272,500	1,000	+ 0.37%	35,522	9,658
14:35	272,500	1,000	+ 0.37%	35,464	9,642
14:34	272,000	500	+ 0.18%	35,386	9,621
14:33	272,500	1,000	+ 0.37%	35,291	9,595
14:32	272,000	500	+ 0.18%	35,211	9,573
14:31	272,000	500	+ 0.18%	35,144	9,555