시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	272,000	500	+ 0.18%	36,923	10,039
14:49	272,000	500	+ 0.18%	36,808	10,008
14:48	272,000	500	+ 0.18%	36,763	9,996
14:47	272,000	500	+ 0.18%	36,584	9,947
14:46	272,000	500	+ 0.18%	36,385	9,893
14:45	272,000	500	+ 0.18%	36,322	9,876
14:44	272,000	500	+ 0.18%	36,219	9,848
14:43	272,000	500	+ 0.18%	36,169	9,834
14:42	272,000	500	+ 0.18%	36,048	9,801
14:41	272,000	500	+ 0.18%	35,984	9,784