| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:06 | 273,000 | 1,500 | + 0.55% | 3,472 | 947 |
| 09:05 | 273,000 | 1,500 | + 0.55% | 3,461 | 944 |
| 09:04 | 273,000 | 1,500 | + 0.55% | 2,524 | 688 |
| 09:03 | 272,500 | 1,000 | + 0.37% | 1,533 | 417 |
| 09:02 | 273,000 | 1,500 | + 0.55% | 1,526 | 415 |
| 09:01 | 272,500 | 1,000 | + 0.37% | 1,481 | 403 |
| 09:00 | 272,500 | 1,000 | + 0.37% | 1,338 | 364 |