시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	272,500	1,000	+ 0.37%	3,887	1,060
09:15	272,500	1,000	+ 0.37%	3,835	1,045
09:14	272,500	1,000	+ 0.37%	3,816	1,040
09:13	272,250	750	+ 0.28%	3,814	1,040
09:12	272,500	1,000	+ 0.37%	3,785	1,032
09:11	272,500	1,000	+ 0.37%	3,776	1,029
09:10	272,500	1,000	+ 0.37%	3,763	1,026
09:09	272,500	1,000	+ 0.37%	3,720	1,014
09:08	272,500	1,000	+ 0.37%	3,639	992
09:07	272,500	1,000	+ 0.37%	3,601	982