| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 272,500 | 1,000 | + 0.37% | 6,081 | 1,657 |
| 09:26 | 272,000 | 500 | + 0.18% | 6,050 | 1,648 |
| 09:25 | 272,000 | 500 | + 0.18% | 6,043 | 1,646 |
| 09:24 | 272,000 | 500 | + 0.18% | 5,691 | 1,550 |
| 09:23 | 271,500 | 0 | 0.00% | 5,668 | 1,544 |
| 09:21 | 272,000 | 500 | + 0.18% | 5,462 | 1,488 |
| 09:20 | 273,000 | 1,500 | + 0.55% | 5,457 | 1,487 |
| 09:19 | 272,000 | 500 | + 0.18% | 3,911 | 1,066 |
| 09:18 | 272,500 | 1,000 | + 0.37% | 3,898 | 1,063 |
| 09:17 | 272,500 | 1,000 | + 0.37% | 3,891 | 1,061 |