| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 272,000 | 500 | + 0.18% | 7,209 | 1,963 |
| 09:36 | 272,500 | 1,000 | + 0.37% | 7,185 | 1,957 |
| 09:35 | 272,500 | 1,000 | + 0.37% | 7,173 | 1,954 |
| 09:34 | 272,250 | 750 | + 0.28% | 7,110 | 1,937 |
| 09:33 | 272,000 | 500 | + 0.18% | 7,099 | 1,934 |
| 09:32 | 272,500 | 1,000 | + 0.37% | 7,046 | 1,919 |
| 09:31 | 272,500 | 1,000 | + 0.37% | 7,028 | 1,914 |
| 09:30 | 272,000 | 500 | + 0.18% | 6,996 | 1,905 |
| 09:29 | 272,000 | 500 | + 0.18% | 6,420 | 1,749 |
| 09:28 | 272,500 | 1,000 | + 0.37% | 6,094 | 1,660 |