시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	271,500	0	0.00%	7,811	2,127
09:46	271,500	0	0.00%	7,787	2,121
09:45	272,000	500	+ 0.18%	7,450	2,029
09:44	272,000	500	+ 0.18%	7,415	2,020
09:43	272,500	1,000	+ 0.37%	7,412	2,019
09:42	272,000	500	+ 0.18%	7,406	2,017
09:41	272,000	500	+ 0.18%	7,375	2,009
09:40	272,000	500	+ 0.18%	7,372	2,008
09:39	272,500	1,000	+ 0.37%	7,327	1,996
09:38	272,000	500	+ 0.18%	7,320	1,994