시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	272,000	500	+ 0.18%	8,837	2,406
09:57	271,500	0	0.00%	8,822	2,402
09:56	271,750	250	+ 0.09%	8,626	2,349
09:55	271,500	0	0.00%	8,610	2,344
09:54	272,000	500	+ 0.18%	8,594	2,340
09:53	271,500	0	0.00%	8,461	2,304
09:52	271,500	0	0.00%	8,457	2,303
09:50	271,500	0	0.00%	8,454	2,302
09:49	271,500	0	0.00%	8,412	2,290
09:48	272,000	500	+ 0.18%	7,813	2,128