시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	272,000	500	+ 0.18%	9,132	2,486
10:07	272,000	500	+ 0.18%	9,111	2,480
10:06	272,000	500	+ 0.18%	9,077	2,471
10:05	271,500	0	0.00%	9,062	2,467
10:04	272,000	500	+ 0.18%	8,996	2,449
10:03	272,000	500	+ 0.18%	8,925	2,430
10:02	271,500	0	0.00%	8,921	2,429
10:01	272,000	500	+ 0.18%	8,901	2,423
10:00	271,500	0	0.00%	8,890	2,420
09:59	272,000	500	+ 0.18%	8,850	2,409