시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	271,500	0	0.00%	9,345	2,544
10:17	272,000	500	+ 0.18%	9,342	2,543
10:16	272,000	500	+ 0.18%	9,320	2,537
10:15	272,000	500	+ 0.18%	9,261	2,521
10:14	272,000	500	+ 0.18%	9,251	2,518
10:13	272,000	500	+ 0.18%	9,222	2,510
10:12	271,500	0	0.00%	9,199	2,504
10:11	271,500	0	0.00%	9,184	2,500
10:10	272,000	500	+ 0.18%	9,164	2,495
10:09	272,000	500	+ 0.18%	9,145	2,490