시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	271,500	0	0.00%	10,901	2,966
10:27	271,000	500	- 0.18%	10,897	2,965
10:26	271,000	500	- 0.18%	10,892	2,964
10:25	271,000	500	- 0.18%	10,849	2,952
10:24	271,000	500	- 0.18%	10,808	2,941
10:23	271,500	0	0.00%	9,780	2,662
10:22	271,500	0	0.00%	9,393	2,557
10:21	271,500	0	0.00%	9,380	2,553
10:20	272,000	500	+ 0.18%	9,377	2,553
10:19	271,500	0	0.00%	9,353	2,546