시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	272,000	500	+ 0.18%	38,003	10,334
14:59	272,500	1,000	+ 0.37%	37,909	10,308
14:58	272,000	500	+ 0.18%	37,784	10,274
14:57	272,500	1,000	+ 0.37%	37,715	10,255
14:56	272,500	1,000	+ 0.37%	37,582	10,219
14:55	272,500	1,000	+ 0.37%	37,487	10,193
14:54	272,000	500	+ 0.18%	37,339	10,153
14:53	272,500	1,000	+ 0.37%	37,252	10,129
14:52	272,000	500	+ 0.18%	37,163	10,105
14:51	272,000	500	+ 0.18%	37,081	10,082