시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	271,250	250	- 0.09%	12,043	3,276
10:37	271,250	250	- 0.09%	11,980	3,259
10:36	271,000	500	- 0.18%	11,975	3,257
10:35	271,250	250	- 0.09%	11,963	3,254
10:34	271,250	250	- 0.09%	11,952	3,251
10:33	271,250	250	- 0.09%	11,346	3,087
10:32	271,500	0	0.00%	11,328	3,082
10:31	271,000	500	- 0.18%	10,979	2,987
10:30	271,000	500	- 0.18%	10,971	2,985
10:29	271,500	0	0.00%	10,922	2,972