시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	271,000	500	- 0.18%	12,740	3,465
10:47	271,000	500	- 0.18%	12,693	3,452
10:46	271,000	500	- 0.18%	12,635	3,436
10:45	271,000	500	- 0.18%	12,616	3,431
10:44	271,500	0	0.00%	12,571	3,419
10:43	271,500	0	0.00%	12,547	3,412
10:42	271,500	0	0.00%	12,527	3,407
10:41	271,250	250	- 0.09%	12,265	3,336
10:40	271,500	0	0.00%	12,180	3,313
10:39	271,250	250	- 0.09%	12,139	3,302