시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	271,000	500	- 0.18%	13,750	3,739
10:57	271,500	0	0.00%	13,730	3,733
10:56	271,000	500	- 0.18%	13,696	3,724
10:55	271,000	500	- 0.18%	13,643	3,710
10:54	271,000	500	- 0.18%	13,014	3,539
10:53	271,000	500	- 0.18%	13,001	3,536
10:52	271,000	500	- 0.18%	12,933	3,517
10:51	271,500	0	0.00%	12,877	3,502
10:50	271,250	250	- 0.09%	12,872	3,501
10:49	271,000	500	- 0.18%	12,816	3,485