시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	271,000	500	- 0.18%	14,188	3,857
11:08	271,250	250	- 0.09%	14,155	3,848
11:07	271,000	500	- 0.18%	14,106	3,835
11:06	271,000	500	- 0.18%	14,095	3,832
11:05	271,000	500	- 0.18%	14,078	3,827
11:04	271,000	500	- 0.18%	14,073	3,826
11:02	271,000	500	- 0.18%	14,043	3,818
11:01	271,000	500	- 0.18%	13,825	3,759
11:00	271,000	500	- 0.18%	13,804	3,753
10:59	271,000	500	- 0.18%	13,760	3,741