시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	271,000	500	- 0.18%	14,490	3,939
11:18	271,500	0	0.00%	14,480	3,936
11:17	271,000	500	- 0.18%	14,478	3,936
11:16	271,000	500	- 0.18%	14,459	3,931
11:15	271,500	0	0.00%	14,408	3,917
11:14	271,000	500	- 0.18%	14,334	3,897
11:13	271,000	500	- 0.18%	14,324	3,894
11:12	271,500	0	0.00%	14,305	3,889
11:11	271,000	500	- 0.18%	14,292	3,885
11:10	271,500	0	0.00%	14,291	3,885