시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	271,000	500	- 0.18%	14,689	3,993
11:28	271,000	500	- 0.18%	14,672	3,989
11:27	271,000	500	- 0.18%	14,660	3,985
11:26	271,500	0	0.00%	14,656	3,984
11:25	271,000	500	- 0.18%	14,636	3,979
11:24	271,500	0	0.00%	14,581	3,964
11:23	271,500	0	0.00%	14,568	3,960
11:22	271,500	0	0.00%	14,558	3,958
11:21	271,500	0	0.00%	14,530	3,950
11:20	271,500	0	0.00%	14,523	3,948