시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	271,000	500	- 0.18%	14,960	4,067
11:38	271,000	500	- 0.18%	14,959	4,066
11:37	271,000	500	- 0.18%	14,946	4,063
11:36	271,500	0	0.00%	14,926	4,057
11:35	271,500	0	0.00%	14,918	4,055
11:34	271,000	500	- 0.18%	14,913	4,054
11:33	271,000	500	- 0.18%	14,859	4,039
11:32	271,000	500	- 0.18%	14,853	4,038
11:31	271,000	500	- 0.18%	14,703	3,997
11:30	271,000	500	- 0.18%	14,691	3,994