시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	271,000	500	- 0.18%	15,136	4,114
11:48	271,000	500	- 0.18%	15,127	4,112
11:47	271,000	500	- 0.18%	15,120	4,110
11:46	271,000	500	- 0.18%	15,112	4,108
11:45	271,000	500	- 0.18%	15,103	4,105
11:44	271,500	0	0.00%	15,099	4,104
11:43	271,000	500	- 0.18%	15,064	4,095
11:42	271,000	500	- 0.18%	15,055	4,092
11:41	271,000	500	- 0.18%	15,002	4,078
11:40	271,500	0	0.00%	15,000	4,077