시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	271,000	500	- 0.18%	15,418	4,191
11:58	271,500	0	0.00%	15,314	4,163
11:57	271,000	500	- 0.18%	15,289	4,156
11:56	271,500	0	0.00%	15,288	4,156
11:55	271,500	0	0.00%	15,250	4,145
11:54	271,500	0	0.00%	15,238	4,142
11:53	271,000	500	- 0.18%	15,223	4,138
11:52	271,500	0	0.00%	15,215	4,136
11:51	271,000	500	- 0.18%	15,184	4,127
11:50	271,500	0	0.00%	15,142	4,116