시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	271,000	500	- 0.18%	16,601	4,512
12:08	271,500	0	0.00%	16,553	4,499
12:07	271,000	500	- 0.18%	16,010	4,351
12:06	271,500	0	0.00%	15,827	4,302
12:05	271,500	0	0.00%	15,795	4,293
12:04	271,000	500	- 0.18%	15,793	4,293
12:03	271,500	0	0.00%	15,767	4,286
12:02	271,500	0	0.00%	15,545	4,225
12:01	271,000	500	- 0.18%	15,536	4,223
12:00	271,000	500	- 0.18%	15,485	4,209