시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	272,500	1,000	+ 0.37%	39,340	10,698
15:09	272,000	500	+ 0.18%	39,158	10,648
15:08	272,000	500	+ 0.18%	39,078	10,626
15:07	272,000	500	+ 0.18%	38,919	10,583
15:06	272,500	1,000	+ 0.37%	38,822	10,557
15:05	272,500	1,000	+ 0.37%	38,629	10,504
15:04	272,500	1,000	+ 0.37%	38,362	10,431
15:03	272,000	500	+ 0.18%	38,263	10,404
15:02	272,500	1,000	+ 0.37%	38,209	10,390
15:01	272,500	1,000	+ 0.37%	38,084	10,356