시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	271,500	0	0.00%	16,834	4,575
12:19	271,500	0	0.00%	16,810	4,568
12:18	271,000	500	- 0.18%	16,780	4,560
12:17	271,500	0	0.00%	16,773	4,558
12:16	271,500	0	0.00%	16,759	4,555
12:15	271,500	0	0.00%	16,729	4,546
12:14	271,500	0	0.00%	16,714	4,542
12:13	271,500	0	0.00%	16,665	4,529
12:12	271,000	500	- 0.18%	16,624	4,518
12:10	271,000	500	- 0.18%	16,620	4,517