시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	271,500	0	0.00%	17,221	4,680
12:29	271,500	0	0.00%	17,169	4,666
12:28	271,000	500	- 0.18%	17,118	4,652
12:27	271,000	500	- 0.18%	17,100	4,647
12:26	271,000	500	- 0.18%	17,089	4,644
12:25	271,500	0	0.00%	17,050	4,633
12:24	271,500	0	0.00%	16,977	4,614
12:23	271,000	500	- 0.18%	16,952	4,607
12:22	271,500	0	0.00%	16,894	4,591
12:21	271,000	500	- 0.18%	16,881	4,588