시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	271,500	0	0.00%	17,613	4,786
12:39	271,500	0	0.00%	17,564	4,773
12:38	271,500	0	0.00%	17,444	4,740
12:37	271,250	250	- 0.09%	17,420	4,734
12:36	271,250	250	- 0.09%	17,407	4,730
12:35	271,500	0	0.00%	17,383	4,724
12:34	271,500	0	0.00%	17,363	4,718
12:33	271,500	0	0.00%	17,296	4,700
12:32	271,500	0	0.00%	17,286	4,698
12:31	271,500	0	0.00%	17,260	4,690