시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	271,500	0	0.00%	17,868	4,855
12:49	271,500	0	0.00%	17,818	4,842
12:48	271,500	0	0.00%	17,797	4,836
12:47	271,500	0	0.00%	17,750	4,823
12:46	271,500	0	0.00%	17,734	4,819
12:45	271,500	0	0.00%	17,716	4,814
12:44	271,500	0	0.00%	17,703	4,811
12:43	271,500	0	0.00%	17,700	4,810
12:42	271,000	500	- 0.18%	17,671	4,802
12:41	271,500	0	0.00%	17,622	4,789