시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	272,000	500	+ 0.18%	25,157	6,836
12:59	272,000	500	+ 0.18%	25,110	6,823
12:58	272,500	1,000	+ 0.37%	25,040	6,804
12:57	272,000	500	+ 0.18%	24,884	6,761
12:56	272,500	1,000	+ 0.37%	24,806	6,740
12:55	271,500	0	0.00%	18,099	4,918
12:54	271,000	500	- 0.18%	18,082	4,914
12:53	271,500	0	0.00%	18,003	4,892
12:52	271,000	500	- 0.18%	17,945	4,876
12:51	271,000	500	- 0.18%	17,890	4,861