시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	272,500	1,000	+ 0.37%	26,093	7,091
13:09	272,500	1,000	+ 0.37%	26,016	7,070
13:08	272,000	500	+ 0.18%	25,941	7,049
13:07	272,500	1,000	+ 0.37%	25,864	7,028
13:06	272,000	500	+ 0.18%	25,788	7,008
13:05	272,500	1,000	+ 0.37%	25,715	6,988
13:04	272,500	1,000	+ 0.37%	25,603	6,957
13:03	272,000	500	+ 0.18%	25,428	6,910
13:02	272,500	1,000	+ 0.37%	25,293	6,873
13:01	272,500	1,000	+ 0.37%	25,246	6,860