시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	272,500	1,000	+ 0.37%	26,702	7,257
13:19	272,000	500	+ 0.18%	26,663	7,246
13:18	272,000	500	+ 0.18%	26,606	7,231
13:17	272,500	1,000	+ 0.37%	26,551	7,216
13:16	272,500	1,000	+ 0.37%	26,509	7,204
13:15	272,500	1,000	+ 0.37%	26,425	7,181
13:14	272,500	1,000	+ 0.37%	26,365	7,165
13:13	272,000	500	+ 0.18%	26,283	7,143
13:12	272,000	500	+ 0.18%	26,203	7,121
13:11	272,500	1,000	+ 0.37%	26,162	7,110