시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	272,500	1,000	+ 0.37%	28,581	7,769
13:29	273,000	1,500	+ 0.55%	28,535	7,756
13:28	273,000	1,500	+ 0.55%	28,491	7,744
13:27	272,500	1,000	+ 0.37%	28,430	7,728
13:26	273,000	1,500	+ 0.55%	28,381	7,714
13:25	273,000	1,500	+ 0.55%	28,201	7,665
13:24	273,000	1,500	+ 0.55%	28,161	7,654
13:23	273,000	1,500	+ 0.55%	28,082	7,633
13:22	273,000	1,500	+ 0.55%	28,041	7,622
13:21	273,000	1,500	+ 0.55%	27,978	7,604