| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 272,000 | 500 | + 0.18% | 30,073 | 8,175 |
| 13:39 | 272,000 | 500 | + 0.18% | 29,547 | 8,032 |
| 13:38 | 272,000 | 500 | + 0.18% | 29,505 | 8,021 |
| 13:37 | 272,500 | 1,000 | + 0.37% | 29,453 | 8,007 |
| 13:36 | 272,000 | 500 | + 0.18% | 29,406 | 7,994 |
| 13:35 | 272,000 | 500 | + 0.18% | 29,356 | 7,980 |
| 13:34 | 272,500 | 1,000 | + 0.37% | 29,349 | 7,978 |
| 13:33 | 272,000 | 500 | + 0.18% | 29,337 | 7,975 |
| 13:32 | 272,750 | 1,250 | + 0.46% | 28,664 | 7,792 |
| 13:31 | 272,750 | 1,250 | + 0.46% | 28,624 | 7,781 |