시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	272,000	500	+ 0.18%	30,910	8,403
13:49	272,000	500	+ 0.18%	30,871	8,392
13:48	272,000	500	+ 0.18%	30,807	8,375
13:47	271,500	0	0.00%	30,754	8,360
13:46	271,500	0	0.00%	30,728	8,353
13:45	272,000	500	+ 0.18%	30,671	8,338
13:44	272,000	500	+ 0.18%	30,504	8,292
13:43	272,000	500	+ 0.18%	30,455	8,279
13:42	272,000	500	+ 0.18%	30,231	8,218
13:41	272,000	500	+ 0.18%	30,183	8,205