시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	272,500	1,000	+ 0.37%	48,004	13,058
15:19	272,000	500	+ 0.18%	42,771	11,632
15:18	272,000	500	+ 0.18%	42,560	11,574
15:17	272,500	1,000	+ 0.37%	41,447	11,271
15:16	272,500	1,000	+ 0.37%	40,973	11,142
15:15	272,500	1,000	+ 0.37%	40,532	11,022
15:14	272,500	1,000	+ 0.37%	40,218	10,937
15:13	272,500	1,000	+ 0.37%	40,090	10,902
15:12	272,500	1,000	+ 0.37%	39,901	10,850
15:11	272,500	1,000	+ 0.37%	39,647	10,781