시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,111	5	- 0.45%	30,410	34
11:46	1,113	3	- 0.27%	30,357	34
11:37	1,114	2	- 0.18%	30,356	34
11:36	1,114	2	- 0.18%	30,244	33
11:32	1,114	2	- 0.18%	30,228	33
11:27	1,114	2	- 0.18%	30,218	33
11:25	1,106	10	- 0.90%	30,213	33
11:10	1,114	2	- 0.18%	30,212	33
11:08	1,115	1	- 0.09%	30,123	33
11:05	1,115	1	- 0.09%	30,114	33