시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,090	26	- 2.33%	42,599	47
12:23	1,091	25	- 2.24%	41,575	46
12:22	1,095	21	- 1.88%	40,569	45
12:21	1,095	21	- 1.88%	36,582	40
12:20	1,104	12	- 1.08%	30,571	34
12:19	1,105	11	- 0.99%	30,570	34
12:15	1,105	11	- 0.99%	30,568	34
12:13	1,105	11	- 0.99%	30,503	34
12:12	1,105	11	- 0.99%	30,493	34
12:06	1,105	11	- 0.99%	30,492	34