시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,103	13	- 1.17%	43,344	48
12:39	1,103	13	- 1.17%	43,324	48
12:38	1,103	13	- 1.17%	43,264	48
12:37	1,103	13	- 1.17%	43,160	48
12:36	1,103	13	- 1.17%	43,060	47
12:34	1,102	14	- 1.25%	42,860	47
12:32	1,102	14	- 1.25%	42,855	47
12:31	1,095	21	- 1.88%	42,833	47
12:27	1,095	21	- 1.88%	42,701	47
12:25	1,095	21	- 1.88%	42,601	47