시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,102	14	- 1.25%	43,654	48
13:11	1,097	19	- 1.70%	43,649	48
13:10	1,097	19	- 1.70%	43,631	48
13:09	1,102	14	- 1.25%	43,612	48
13:08	1,102	14	- 1.25%	43,609	48
13:07	1,102	14	- 1.25%	43,422	48
12:53	1,103	13	- 1.17%	43,418	48
12:51	1,100	16	- 1.43%	43,413	48
12:49	1,100	16	- 1.43%	43,398	48
12:46	1,100	16	- 1.43%	43,394	48